Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $21.45 | 22,499 | 1:1 | $21.66 | $21.66 | $21.28 |
| August 11, 2026 | $20.78 | 24,897 | 1:1 | $21.41 | $21.41 | $20.69 |
| August 12, 2026 | $20.68 | 42,828 | 1:1 | $20.55 | $20.94 | $20.35 |
| August 13, 2026 | $20.13 | 29,787 | 1:1 | $20.80 | $20.80 | $19.82 |
| August 14, 2026 | $20.25 | 31,083 | 1:1 | $20.12 | $20.44 | $19.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG