Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $18.67 | 18,381 | 1:1 | $18.03 | $18.81 | $18.03 |
| October 13, 2026 | $18.62 | 15,912 | 1:1 | $18.67 | $18.97 | $18.59 |
| October 14, 2026 | $18.35 | 14,421 | 1:1 | $18.40 | $18.46 | $18.00 |
| October 15, 2026 | $18.16 | 17,840 | 1:1 | $18.49 | $18.63 | $18.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG